Date,Time,Open,High,Low,Close,Volume
20260810,1009,0.7054,0.7054,0.7054,0.7054,9
20260810,1011,0.7053,0.7053,0.7053,0.7053,1
20260810,1012,0.7053,0.7053,0.7053,0.7053,6
20260810,1015,0.7054,0.7054,0.7054,0.7054,66
20260810,1016,0.7056,0.7056,0.7056,0.7056,1
20260810,1017,0.7058,0.7058,0.7058,0.7058,7
20260810,1023,0.7057,0.7057,0.7057,0.7057,1
20260810,1025,0.7056,0.7056,0.7056,0.7056,28
20260810,1028,0.7054,0.7054,0.7053,0.7053,70
20260810,1030,0.7054,0.7054,0.7054,0.7054,1
20260810,1035,0.7054,0.7054,0.7054,0.7054,25
20260810,1036,0.7054,0.7054,0.7054,0.7054,15
20260810,1038,0.7054,0.7054,0.7054,0.7054,12
20260810,1039,0.7053,0.7053,0.7052,0.7052,19
20260810,1040,0.7053,0.7054,0.7053,0.7054,12
20260810,1043,0.7056,0.7056,0.7056,0.7056,1
20260810,1045,0.7055,0.7055,0.7055,0.7055,1
20260810,1047,0.7055,0.7055,0.7055,0.7055,2
20260810,1048,0.7055,0.7055,0.7055,0.7055,1
20260810,1052,0.7055,0.7055,0.7054,0.7054,21
20260810,1056,0.7053,0.7053,0.7053,0.7053,9
20260810,1101,0.7055,0.7055,0.7055,0.7055,6
20260810,1102,0.7055,0.7055,0.7055,0.7055,2
20260810,1104,0.7054,0.7054,0.7054,0.7054,3
20260810,1106,0.7057,0.7057,0.7057,0.7057,1
20260810,1108,0.7058,0.7058,0.7058,0.7058,4
20260810,1110,0.7059,0.7060,0.7059,0.7060,19
20260810,1112,0.7059,0.7059,0.7059,0.7059,1
20260810,1115,0.7059,0.7059,0.7059,0.7059,12
20260810,1119,0.7059,0.7059,0.7059,0.7059,1
20260810,1125,0.7059,0.7059,0.7059,0.7059,4
20260810,1131,0.7059,0.7059,0.7057,0.7057,268
20260810,1132,0.7057,0.7060,0.7057,0.7060,211
20260810,1133,0.7059,0.7059,0.7059,0.7059,74
20260810,1134,0.7059,0.7059,0.7059,0.7059,1
20260810,1143,0.7058,0.7058,0.7058,0.7058,1
20260810,1146,0.7058,0.7058,0.7058,0.7058,1
20260810,1147,0.7058,0.7058,0.7058,0.7058,4
20260810,1148,0.7058,0.7058,0.7058,0.7058,4
20260810,1149,0.7059,0.7059,0.7058,0.7058,21
20260810,1150,0.7060,0.7060,0.7059,0.7059,38
20260810,1152,0.7059,0.7059,0.7058,0.7059,41
20260810,1204,0.7059,0.7059,0.7059,0.7059,4
20260810,1208,0.7059,0.7059,0.7059,0.7059,57
20260810,1210,0.7059,0.7059,0.7059,0.7059,12
20260810,1211,0.7058,0.7058,0.7058,0.7058,3
20260810,1216,0.7056,0.7056,0.7056,0.7056,1
20260810,1223,0.7055,0.7055,0.7054,0.7054,24
20260810,1224,0.7054,0.7054,0.7054,0.7054,9
20260810,1225,0.7054,0.7054,0.7054,0.7054,7
20260810,1227,0.7056,0.7056,0.7054,0.7054,70
20260810,1229,0.7055,0.7055,0.7055,0.7055,4
20260810,1230,0.7055,0.7055,0.7055,0.7055,2
20260810,1231,0.7055,0.7055,0.7054,0.7054,27
20260810,1232,0.7055,0.7055,0.7055,0.7055,14
20260810,1238,0.7054,0.7054,0.7053,0.7053,25
20260810,1244,0.7053,0.7053,0.7053,0.7053,4
20260810,1245,0.7052,0.7052,0.7052,0.7052,4
20260810,1246,0.7051,0.7051,0.7051,0.7051,5
20260810,1250,0.7051,0.7051,0.7051,0.7051,2
20260810,1251,0.7051,0.7051,0.7050,0.7050,36
20260810,1302,0.7051,0.7052,0.7051,0.7052,102
20260810,1304,0.7052,0.7052,0.7051,0.7052,45
20260810,1309,0.7052,0.7052,0.7052,0.7052,31
20260810,1315,0.7053,0.7053,0.7052,0.7052,31
20260810,1321,0.7051,0.7051,0.7050,0.7050,37
20260810,1331,0.7053,0.7053,0.7053,0.7053,14
20260810,1332,0.7053,0.7053,0.7053,0.7053,2
20260810,1340,0.7051,0.7051,0.7050,0.7051,52
20260810,1350,0.7052,0.7052,0.7051,0.7051,57
20260810,1351,0.7051,0.7052,0.7050,0.7050,67
20260810,1354,0.7051,0.7052,0.7051,0.7051,42
20260810,1357,0.7051,0.7051,0.7051,0.7051,3
20260810,1403,0.7050,0.7054,0.7049,0.7054,143
20260810,1408,0.7053,0.7053,0.7053,0.7053,3
20260810,1417,0.7053,0.7053,0.7051,0.7052,48
20260810,1419,0.7050,0.7050,0.7049,0.7049,35
20260810,1421,0.7049,0.7050,0.7048,0.7050,57
20260810,1422,0.7049,0.7049,0.7048,0.7049,27
20260810,1424,0.7050,0.7050,0.7050,0.7050,1
20260810,1427,0.7049,0.7049,0.7048,0.7048,75
20260810,1428,0.7048,0.7050,0.7048,0.7050,60
20260810,1430,0.7049,0.7049,0.7048,0.7048,48
20260810,1433,0.7046,0.7046,0.7046,0.7046,20
20260810,1438,0.7050,0.7050,0.7050,0.7050,13
20260810,1439,0.7051,0.7052,0.7051,0.7052,15
20260810,1441,0.7051,0.7051,0.7051,0.7051,1
20260810,1454,0.7052,0.7052,0.7052,0.7052,3
20260810,1455,0.7053,0.7053,0.7052,0.7052,19
20260810,1456,0.7053,0.7053,0.7053,0.7053,10
20260810,1457,0.7053,0.7053,0.7050,0.7050,36
20260810,1458,0.7051,0.7051,0.7050,0.7050,13
20260810,1500,0.7051,0.7051,0.7051,0.7051,2
20260810,1505,0.7052,0.7052,0.7052,0.7052,13
20260810,1506,0.7051,0.7051,0.7049,0.7049,42
20260810,1508,0.7050,0.7051,0.7050,0.7051,37
20260810,1511,0.7053,0.7053,0.7053,0.7053,9
20260810,1524,0.7053,0.7053,0.7053,0.7053,15
20260810,1527,0.7051,0.7051,0.7051,0.7051,2
20260810,1530,0.7052,0.7052,0.7052,0.7052,5
20260810,1541,0.7053,0.7053,0.7053,0.7053,2
20260810,1544,0.7053,0.7053,0.7053,0.7053,57
20260810,1551,0.7053,0.7055,0.7053,0.7055,43
20260810,1552,0.7054,0.7054,0.7054,0.7054,2
20260810,1557,0.7054,0.7056,0.7053,0.7056,15
20260810,1614,0.7063,0.7063,0.7063,0.7063,1
20260810,1825,0.7056,0.7058,0.7056,0.7057,9
20260810,1842,0.7057,0.7057,0.7057,0.7057,1
20260810,1844,0.7060,0.7060,0.7054,0.7054,44
20260810,1845,0.7054,0.7054,0.7050,0.7052,56
20260810,1846,0.7053,0.7055,0.7053,0.7054,10
20260810,1847,0.7054,0.7054,0.7052,0.7053,11
20260810,1848,0.7052,0.7052,0.7052,0.7052,2
20260810,1850,0.7052,0.7052,0.7052,0.7052,10
20260810,1851,0.7051,0.7051,0.7051,0.7051,11
20260810,1854,0.7053,0.7053,0.7053,0.7053,5
20260810,1856,0.7052,0.7052,0.7052,0.7052,5
20260810,1858,0.7052,0.7052,0.7051,0.7051,14
20260810,1900,0.7049,0.7049,0.7046,0.7047,64
20260810,1901,0.7048,0.7049,0.7046,0.7047,67
20260810,1902,0.7050,0.7050,0.7047,0.7047,40
20260810,1903,0.7047,0.7047,0.7046,0.7046,9
20260810,1904,0.7046,0.7047,0.7046,0.7047,8
20260810,1905,0.7048,0.7049,0.7047,0.7049,14
20260810,1906,0.7050,0.7050,0.7049,0.7050,24
20260810,1907,0.7050,0.7051,0.7049,0.7049,62
20260810,1909,0.7050,0.7050,0.7049,0.7049,11
20260810,1910,0.7049,0.7049,0.7049,0.7049,3
20260810,1911,0.7048,0.7048,0.7048,0.7048,1
20260810,1912,0.7051,0.7053,0.7051,0.7051,8
20260810,1913,0.7049,0.7049,0.7049,0.7049,2
20260810,1914,0.7048,0.7050,0.7048,0.7050,9
20260810,1915,0.7051,0.7053,0.7050,0.7051,61
20260810,1916,0.7052,0.7053,0.7052,0.7053,2
20260810,1917,0.7053,0.7053,0.7051,0.7051,8
20260810,1919,0.7053,0.7053,0.7052,0.7052,3
20260810,1920,0.7052,0.7052,0.7051,0.7051,12
20260810,1921,0.7052,0.7054,0.7052,0.7053,16
20260810,1922,0.7055,0.7055,0.7055,0.7055,5
20260810,1923,0.7056,0.7056,0.7056,0.7056,3
20260810,1924,0.7055,0.7056,0.7055,0.7056,4
20260810,1925,0.7058,0.7059,0.7058,0.7059,14
20260810,1926,0.7059,0.7060,0.7059,0.7060,12
20260810,1927,0.7060,0.7060,0.7060,0.7060,1
20260810,1928,0.7061,0.7061,0.7061,0.7061,2
20260810,1929,0.7063,0.7063,0.7063,0.7063,1
20260810,1930,0.7065,0.7065,0.7064,0.7064,3
20260810,1931,0.7063,0.7063,0.7062,0.7062,20
20260810,1932,0.7064,0.7064,0.7064,0.7064,1
20260810,1934,0.7063,0.7063,0.7063,0.7063,14
20260810,1935,0.7065,0.7068,0.7065,0.7068,47
20260810,1936,0.7069,0.7070,0.7068,0.7069,9
20260810,1937,0.7070,0.7070,0.7069,0.7069,6
20260810,1938,0.7070,0.7070,0.7065,0.7065,13
20260810,1939,0.7064,0.7064,0.7064,0.7064,1
20260810,1940,0.7068,0.7068,0.7068,0.7068,1
20260810,1941,0.7067,0.7068,0.7067,0.7068,4
20260810,1942,0.7070,0.7072,0.7070,0.7072,5
20260810,1943,0.7072,0.7074,0.7072,0.7073,19
20260810,1944,0.7070,0.7072,0.7070,0.7072,11
20260810,1945,0.7072,0.7073,0.7072,0.7072,5
20260810,1946,0.7071,0.7071,0.7071,0.7071,2
20260810,1947,0.7070,0.7071,0.7069,0.7071,137
20260810,1948,0.7070,0.7070,0.7070,0.7070,5
20260810,1950,0.7070,0.7070,0.7070,0.7070,3
20260810,1951,0.7071,0.7073,0.7071,0.7073,5
20260810,1953,0.7072,0.7072,0.7072,0.7072,1
20260810,1955,0.7072,0.7072,0.7072,0.7072,3
20260810,1956,0.7071,0.7071,0.7071,0.7071,1
20260810,1959,0.7072,0.7075,0.7072,0.7074,28
20260810,2000,0.7073,0.7073,0.7072,0.7072,16
20260810,2001,0.7073,0.7074,0.7072,0.7072,6
20260810,2002,0.7072,0.7074,0.7072,0.7074,33
20260810,2003,0.7074,0.7075,0.7074,0.7075,9
20260810,2004,0.7075,0.7075,0.7074,0.7075,17
20260810,2005,0.7073,0.7073,0.7072,0.7073,20
20260810,2006,0.7073,0.7075,0.7073,0.7075,46
20260810,2007,0.7075,0.7079,0.7074,0.7079,40
20260810,2008,0.7080,0.7080,0.7078,0.7079,26
20260810,2009,0.7079,0.7080,0.7079,0.7079,30
20260810,2010,0.7080,0.7080,0.7077,0.7078,29
20260810,2011,0.7076,0.7076,0.7076,0.7076,1
20260810,2013,0.7076,0.7076,0.7075,0.7075,40
20260810,2014,0.7076,0.7076,0.7076,0.7076,106
20260810,2015,0.7077,0.7078,0.7077,0.7077,8
20260810,2016,0.7080,0.7080,0.7078,0.7078,10
20260810,2017,0.7078,0.7079,0.7078,0.7079,27
20260810,2018,0.7079,0.7080,0.7079,0.7080,4
20260810,2019,0.7082,0.7082,0.7081,0.7081,10
20260810,2020,0.7079,0.7080,0.7078,0.7078,27
20260810,2021,0.7078,0.7078,0.7078,0.7078,8
20260810,2022,0.7077,0.7077,0.7077,0.7077,5
20260810,2023,0.7076,0.7076,0.7075,0.7075,322
20260810,2024,0.7075,0.7075,0.7074,0.7075,217
20260810,2025,0.7075,0.7077,0.7075,0.7077,37
20260810,2026,0.7077,0.7080,0.7077,0.7080,92
20260810,2027,0.7080,0.7080,0.7078,0.7079,67
20260810,2028,0.7079,0.7079,0.7078,0.7079,44
20260810,2029,0.7079,0.7079,0.7078,0.7078,31
20260810,2030,0.7078,0.7079,0.7077,0.7077,34
20260810,2032,0.7076,0.7076,0.7076,0.7076,2
20260810,2033,0.7076,0.7077,0.7076,0.7077,62
20260810,2034,0.7078,0.7078,0.7078,0.7078,3
20260810,2035,0.7079,0.7079,0.7079,0.7079,3
20260810,2036,0.7079,0.7079,0.7077,0.7077,11
20260810,2037,0.7077,0.7077,0.7075,0.7076,22
20260810,2038,0.7075,0.7076,0.7075,0.7075,11
20260810,2040,0.7074,0.7074,0.7073,0.7073,13
20260810,2041,0.7071,0.7071,0.7071,0.7071,1
20260810,2043,0.7068,0.7068,0.7066,0.7066,25
20260810,2044,0.7065,0.7065,0.7065,0.7065,25
20260810,2045,0.7065,0.7065,0.7063,0.7063,39
20260810,2046,0.7062,0.7062,0.7061,0.7061,7
20260810,2047,0.7061,0.7066,0.7061,0.7066,6
20260810,2048,0.7066,0.7067,0.7066,0.7067,41
20260810,2049,0.7067,0.7067,0.7067,0.7067,4
20260810,2050,0.7067,0.7067,0.7067,0.7067,3
20260810,2051,0.7065,0.7065,0.7065,0.7065,36
20260810,2052,0.7066,0.7069,0.7066,0.7069,6
20260810,2054,0.7068,0.7068,0.7068,0.7068,2
20260810,2057,0.7069,0.7069,0.7069,0.7069,1
20260810,2058,0.7068,0.7068,0.7067,0.7067,6
20260810,2059,0.7066,0.7066,0.7066,0.7066,2
20260810,2100,0.7065,0.7065,0.7065,0.7065,5
20260810,2101,0.7064,0.7065,0.7064,0.7065,3
20260810,2105,0.7065,0.7065,0.7065,0.7065,2
20260810,2106,0.7066,0.7066,0.7066,0.7066,3
20260810,2107,0.7065,0.7065,0.7065,0.7065,2
20260810,2108,0.7066,0.7067,0.7066,0.7067,4
20260810,2109,0.7065,0.7065,0.7065,0.7065,2
20260810,2112,0.7064,0.7064,0.7064,0.7064,6
20260810,2116,0.7067,0.7067,0.7067,0.7067,2
20260810,2117,0.7067,0.7068,0.7067,0.7068,26
20260810,2118,0.7067,0.7067,0.7067,0.7067,10
20260810,2119,0.7066,0.7066,0.7065,0.7065,20
20260810,2120,0.7064,0.7064,0.7064,0.7064,23
20260810,2121,0.7064,0.7064,0.7064,0.7064,1
20260810,2122,0.7063,0.7063,0.7061,0.7061,21
20260810,2124,0.7062,0.7062,0.7062,0.7062,5
20260810,2126,0.7063,0.7063,0.7063,0.7063,1
20260810,2127,0.7063,0.7063,0.7063,0.7063,2
20260810,2129,0.7064,0.7064,0.7064,0.7064,2
20260810,2131,0.7065,0.7065,0.7065,0.7065,1
20260810,2137,0.7066,0.7066,0.7066,0.7066,10
20260810,2138,0.7068,0.7068,0.7068,0.7068,4
20260810,2139,0.7065,0.7065,0.7064,0.7064,4
20260810,2142,0.7064,0.7064,0.7061,0.7061,7
20260810,2143,0.7061,0.7062,0.7061,0.7062,9
20260810,2144,0.7060,0.7060,0.7059,0.7059,6
20260810,2145,0.7060,0.7061,0.7060,0.7060,3
20260810,2146,0.7061,0.7061,0.7061,0.7061,1
20260810,2147,0.7061,0.7061,0.7059,0.7059,11
20260810,2148,0.7060,0.7060,0.7060,0.7060,7
20260810,2150,0.7060,0.7062,0.7060,0.7062,9
20260810,2151,0.7061,0.7061,0.7060,0.7060,4
20260810,2154,0.7065,0.7065,0.7065,0.7065,1
20260810,2155,0.7065,0.7065,0.7064,0.7064,5
20260810,2156,0.7066,0.7067,0.7066,0.7067,28
20260810,2157,0.7067,0.7067,0.7066,0.7066,9
20260810,2158,0.7067,0.7067,0.7066,0.7066,5
20260810,2159,0.7067,0.7069,0.7067,0.7069,3
20260810,2200,0.7068,0.7068,0.7068,0.7068,8
20260810,2201,0.7069,0.7071,0.7069,0.7071,35
20260810,2202,0.7070,0.7070,0.7070,0.7070,1
20260810,2203,0.7069,0.7069,0.7069,0.7069,4
20260810,2204,0.7068,0.7068,0.7068,0.7068,6
20260810,2205,0.7068,0.7068,0.7068,0.7068,2
20260810,2209,0.7066,0.7066,0.7066,0.7066,3
20260810,2213,0.7066,0.7066,0.7066,0.7066,1
20260810,2215,0.7066,0.7066,0.7066,0.7066,2
20260810,2218,0.7067,0.7068,0.7067,0.7068,55
20260810,2219,0.7069,0.7069,0.7069,0.7069,7
20260810,2221,0.7068,0.7068,0.7068,0.7068,2
20260810,2223,0.7068,0.7068,0.7068,0.7068,1
20260810,2224,0.7067,0.7067,0.7067,0.7067,3
20260810,2225,0.7067,0.7067,0.7067,0.7067,1
20260810,2226,0.7066,0.7068,0.7066,0.7067,14
20260810,2227,0.7067,0.7067,0.7066,0.7066,46
20260810,2228,0.7066,0.7067,0.7066,0.7067,213
20260810,2229,0.7066,0.7067,0.7066,0.7067,21
20260810,2230,0.7066,0.7068,0.7066,0.7067,38
20260810,2231,0.7067,0.7067,0.7066,0.7066,23
20260810,2232,0.7066,0.7066,0.7066,0.7066,5
20260810,2233,0.7066,0.7066,0.7066,0.7066,21
20260810,2234,0.7066,0.7068,0.7066,0.7067,13
20260810,2235,0.7067,0.7068,0.7067,0.7067,197
20260810,2237,0.7068,0.7068,0.7068,0.7068,1
20260810,2238,0.7068,0.7068,0.7067,0.7067,27
20260810,2239,0.7067,0.7067,0.7067,0.7067,23
20260810,2240,0.7067,0.7068,0.7067,0.7068,42
20260810,2241,0.7068,0.7068,0.7066,0.7066,59
20260810,2242,0.7067,0.7067,0.7066,0.7067,132
20260810,2243,0.7066,0.7067,0.7066,0.7067,76
20260810,2244,0.7067,0.7069,0.7066,0.7067,81
20260810,2245,0.7067,0.7067,0.7066,0.7067,65
20260810,2246,0.7067,0.7068,0.7067,0.7067,7
20260810,2247,0.7066,0.7068,0.7066,0.7067,54
20260810,2248,0.7067,0.7067,0.7066,0.7067,26
20260810,2249,0.7067,0.7067,0.7067,0.7067,7
20260810,2250,0.7066,0.7067,0.7066,0.7066,63
20260810,2251,0.7067,0.7067,0.7066,0.7067,32
20260810,2252,0.7067,0.7067,0.7067,0.7067,5
20260810,2253,0.7067,0.7068,0.7067,0.7067,43
20260810,2254,0.7067,0.7067,0.7067,0.7067,21
20260810,2255,0.7067,0.7067,0.7067,0.7067,21
20260810,2256,0.7066,0.7066,0.7066,0.7066,12
20260810,2257,0.7067,0.7067,0.7067,0.7067,2
20260810,2259,0.7067,0.7067,0.7067,0.7067,4
20260810,2302,0.7066,0.7066,0.7066,0.7066,3
20260810,2306,0.7069,0.7069,0.7069,0.7069,1
20260810,2307,0.7070,0.7070,0.7070,0.7070,10
20260810,2308,0.7070,0.7070,0.7070,0.7070,34
20260810,2310,0.7070,0.7070,0.7070,0.7070,2
20260810,2311,0.7069,0.7069,0.7069,0.7069,1
20260810,2313,0.7070,0.7070,0.7070,0.7070,2
20260810,2314,0.7070,0.7070,0.7069,0.7069,9
20260810,2315,0.7071,0.7072,0.7071,0.7072,73
20260810,2316,0.7073,0.7074,0.7072,0.7072,101
20260810,2320,0.7072,0.7072,0.7072,0.7072,27
20260810,2322,0.7074,0.7076,0.7074,0.7076,67
20260810,2323,0.7076,0.7076,0.7076,0.7076,3
20260810,2324,0.7076,0.7076,0.7076,0.7076,2
20260810,2325,0.7075,0.7075,0.7074,0.7074,12
20260810,2326,0.7073,0.7073,0.7071,0.7071,18
20260810,2327,0.7072,0.7073,0.7071,0.7073,13
20260810,2328,0.7073,0.7073,0.7071,0.7071,22
20260810,2330,0.7071,0.7071,0.7071,0.7071,14
20260810,2331,0.7071,0.7072,0.7071,0.7071,30
20260810,2332,0.7071,0.7071,0.7071,0.7071,14
20260810,2333,0.7071,0.7071,0.7071,0.7071,11
20260810,2334,0.7071,0.7072,0.7071,0.7072,84
20260810,2335,0.7073,0.7073,0.7073,0.7073,4
20260810,2336,0.7073,0.7073,0.7073,0.7073,1
20260810,2338,0.7072,0.7072,0.7072,0.7072,1
20260810,2340,0.7071,0.7071,0.7071,0.7071,47
20260810,2341,0.7070,0.7070,0.7068,0.7068,62
20260810,2342,0.7068,0.7069,0.7068,0.7069,8
20260810,2343,0.7070,0.7070,0.7070,0.7070,6
20260810,2345,0.7071,0.7071,0.7071,0.7071,1
20260810,2346,0.7070,0.7070,0.7070,0.7070,5
20260810,2348,0.7069,0.7069,0.7068,0.7068,56
20260810,2349,0.7068,0.7068,0.7068,0.7068,45
20260810,2350,0.7068,0.7068,0.7068,0.7068,12
20260810,2352,0.7069,0.7069,0.7069,0.7069,2
20260810,2353,0.7069,0.7069,0.7069,0.7069,15
20260810,2355,0.7070,0.7070,0.7070,0.7070,20
20260810,2356,0.7071,0.7073,0.7071,0.7073,107
20260810,2357,0.7072,0.7073,0.7072,0.7073,6
20260810,2358,0.7073,0.7073,0.7073,0.7073,1
20260811,0000,0.7073,0.7073,0.7072,0.7072,2
20260811,0002,0.7072,0.7072,0.7072,0.7072,1
20260811,0004,0.7071,0.7071,0.7071,0.7071,1
20260811,0005,0.7072,0.7072,0.7072,0.7072,3
20260811,0006,0.7072,0.7072,0.7072,0.7072,2
20260811,0009,0.7072,0.7072,0.7072,0.7072,4
20260811,0011,0.7071,0.7071,0.7071,0.7071,1
20260811,0017,0.7073,0.7073,0.7073,0.7073,2
20260811,0018,0.7074,0.7074,0.7074,0.7074,4
20260811,0019,0.7074,0.7074,0.7073,0.7073,3
20260811,0022,0.7069,0.7071,0.7069,0.7071,212
20260811,0023,0.7070,0.7071,0.7069,0.7071,272
20260811,0025,0.7071,0.7073,0.7069,0.7069,926
20260811,0026,0.7068,0.7069,0.7068,0.7069,25
20260811,0027,0.7069,0.7069,0.7069,0.7069,4
20260811,0029,0.7068,0.7069,0.7068,0.7069,4
20260811,0030,0.7068,0.7068,0.7068,0.7068,3
20260811,0031,0.7068,0.7068,0.7068,0.7068,50
20260811,0033,0.7067,0.7067,0.7067,0.7067,26
20260811,0034,0.7068,0.7068,0.7068,0.7068,6
20260811,0036,0.7068,0.7068,0.7068,0.7068,4
20260811,0038,0.7068,0.7068,0.7068,0.7068,1
20260811,0039,0.7069,0.7069,0.7069,0.7069,2
20260811,0040,0.7069,0.7069,0.7069,0.7069,17
20260811,0043,0.7068,0.7068,0.7068,0.7068,100
20260811,0045,0.7070,0.7070,0.7070,0.7070,53
20260811,0046,0.7070,0.7070,0.7070,0.7070,4
20260811,0047,0.7070,0.7071,0.7070,0.7071,49
20260811,0049,0.7071,0.7072,0.7071,0.7072,77
20260811,0050,0.7072,0.7072,0.7072,0.7072,61
20260811,0051,0.7071,0.7072,0.7071,0.7072,54
20260811,0052,0.7071,0.7071,0.7070,0.7070,33
20260811,0053,0.7070,0.7070,0.7070,0.7070,2
20260811,0054,0.7069,0.7070,0.7069,0.7070,106
20260811,0056,0.7067,0.7068,0.7067,0.7068,89
20260811,0057,0.7069,0.7069,0.7069,0.7069,28
20260811,0059,0.7069,0.7071,0.7069,0.7071,89
20260811,0100,0.7071,0.7071,0.7070,0.7071,124
20260811,0101,0.7071,0.7071,0.7071,0.7071,78
20260811,0104,0.7071,0.7071,0.7070,0.7070,77
20260811,0105,0.7069,0.7069,0.7068,0.7068,47
20260811,0106,0.7068,0.7068,0.7068,0.7068,50
20260811,0107,0.7068,0.7068,0.7067,0.7067,103
20260811,0108,0.7068,0.7068,0.7068,0.7068,60
20260811,0109,0.7068,0.7068,0.7068,0.7068,6
20260811,0110,0.7067,0.7067,0.7066,0.7066,42
20260811,0111,0.7065,0.7065,0.7064,0.7064,68
20260811,0112,0.7065,0.7066,0.7065,0.7066,104
20260811,0113,0.7065,0.7065,0.7065,0.7065,40
20260811,0114,0.7064,0.7064,0.7062,0.7062,161
20260811,0115,0.7063,0.7064,0.7062,0.7062,16
20260811,0117,0.7063,0.7063,0.7063,0.7063,3
20260811,0118,0.7061,0.7061,0.7060,0.7060,42
20260811,0119,0.7058,0.7058,0.7057,0.7057,8
20260811,0120,0.7057,0.7058,0.7056,0.7056,8
20260811,0121,0.7057,0.7060,0.7057,0.7060,3
20260811,0124,0.7059,0.7059,0.7058,0.7058,38
20260811,0125,0.7059,0.7059,0.7059,0.7059,26
20260811,0126,0.7059,0.7059,0.7059,0.7059,2
20260811,0127,0.7060,0.7060,0.7059,0.7059,4
20260811,0128,0.7059,0.7060,0.7059,0.7060,111
20260811,0129,0.7062,0.7065,0.7061,0.7063,175
20260811,0130,0.7063,0.7063,0.7061,0.7063,69
20260811,0131,0.7062,0.7062,0.7061,0.7061,132
20260811,0132,0.7061,0.7061,0.7060,0.7060,285
20260811,0133,0.7060,0.7060,0.7058,0.7058,86
20260811,0138,0.7057,0.7057,0.7057,0.7057,2
20260811,0139,0.7055,0.7055,0.7055,0.7055,27
20260811,0140,0.7054,0.7054,0.7052,0.7052,5
20260811,0141,0.7053,0.7054,0.7053,0.7054,50
20260811,0144,0.7054,0.7054,0.7054,0.7054,1
20260811,0145,0.7053,0.7053,0.7052,0.7052,37
20260811,0146,0.7053,0.7053,0.7051,0.7053,45
20260811,0147,0.7052,0.7052,0.7052,0.7052,17
20260811,0148,0.7052,0.7052,0.7051,0.7051,3
20260811,0149,0.7051,0.7051,0.7051,0.7051,2
20260811,0150,0.7051,0.7051,0.7051,0.7051,7
20260811,0151,0.7052,0.7053,0.7052,0.7053,33
20260811,0153,0.7053,0.7054,0.7053,0.7053,47
20260811,0154,0.7054,0.7054,0.7054,0.7054,18
20260811,0156,0.7055,0.7055,0.7055,0.7055,9
20260811,0158,0.7056,0.7057,0.7056,0.7057,11
20260811,0200,0.7057,0.7057,0.7055,0.7056,59
20260811,0202,0.7056,0.7057,0.7056,0.7057,5
20260811,0203,0.7056,0.7056,0.7056,0.7056,9
20260811,0204,0.7057,0.7057,0.7057,0.7057,12
20260811,0208,0.7060,0.7060,0.7060,0.7060,4
20260811,0214,0.7059,0.7059,0.7059,0.7059,2
20260811,0216,0.7058,0.7058,0.7058,0.7058,23
20260811,0220,0.7058,0.7058,0.7058,0.7058,16
20260811,0222,0.7057,0.7057,0.7057,0.7057,15
20260811,0225,0.7059,0.7060,0.7059,0.7060,88
20260811,0231,0.7059,0.7059,0.7059,0.7059,2
20260811,0232,0.7060,0.7060,0.7060,0.7060,40
20260811,0234,0.7059,0.7059,0.7059,0.7059,2
20260811,0242,0.7057,0.7058,0.7057,0.7058,102
20260811,0251,0.7057,0.7057,0.7057,0.7057,2
20260811,0252,0.7056,0.7057,0.7055,0.7057,42
20260811,0253,0.7056,0.7056,0.7056,0.7056,2
20260811,0257,0.7057,0.7057,0.7057,0.7057,5
20260811,0258,0.7057,0.7057,0.7057,0.7057,2
20260811,0302,0.7057,0.7057,0.7057,0.7057,2
20260811,0303,0.7057,0.7057,0.7057,0.7057,81
20260811,0305,0.7057,0.7057,0.7057,0.7057,19
20260811,0312,0.7055,0.7055,0.7055,0.7055,5
20260811,0320,0.7056,0.7056,0.7056,0.7056,5
20260811,0323,0.7056,0.7056,0.7056,0.7056,2
20260811,0331,0.7056,0.7056,0.7056,0.7056,2
20260811,0332,0.7056,0.7056,0.7056,0.7056,10
20260811,0333,0.7056,0.7056,0.7056,0.7056,5
20260811,0337,0.7057,0.7058,0.7057,0.7058,47
20260811,0339,0.7058,0.7058,0.7058,0.7058,21
20260811,0340,0.7059,0.7059,0.7059,0.7059,10
20260811,0341,0.7058,0.7058,0.7058,0.7058,2
20260811,0345,0.7057,0.7057,0.7057,0.7057,10
20260811,0350,0.7061,0.7061,0.7061,0.7061,2
20260811,0351,0.7059,0.7059,0.7059,0.7059,14
20260811,0352,0.7060,0.7060,0.7060,0.7060,3
20260811,0358,0.7058,0.7058,0.7058,0.7058,6
20260811,0359,0.7058,0.7058,0.7058,0.7058,5
20260811,0400,0.7058,0.7058,0.7056,0.7056,24
20260811,0401,0.7056,0.7057,0.7056,0.7057,18
20260811,0403,0.7056,0.7056,0.7056,0.7056,8
20260811,0406,0.7055,0.7056,0.7055,0.7056,46
20260811,0410,0.7056,0.7058,0.7056,0.7058,58
20260811,0412,0.7057,0.7057,0.7057,0.7057,8
20260811,0421,0.7058,0.7058,0.7058,0.7058,2
20260811,0423,0.7057,0.7057,0.7057,0.7057,2
20260811,0425,0.7057,0.7057,0.7057,0.7057,5
20260811,0426,0.7057,0.7057,0.7055,0.7055,83
20260811,0427,0.7056,0.7057,0.7056,0.7057,46
20260811,0428,0.7057,0.7057,0.7057,0.7057,10
20260811,0430,0.7059,0.7059,0.7059,0.7059,1
20260811,0431,0.7058,0.7058,0.7058,0.7058,2
20260811,0432,0.7059,0.7059,0.7059,0.7059,18
20260811,0433,0.7059,0.7059,0.7059,0.7059,2
20260811,0434,0.7058,0.7058,0.7057,0.7057,66
20260811,0435,0.7056,0.7056,0.7056,0.7056,11
20260811,0438,0.7056,0.7056,0.7056,0.7056,2
20260811,0440,0.7055,0.7055,0.7055,0.7055,49
20260811,0441,0.7055,0.7055,0.7055,0.7055,15
20260811,0442,0.7055,0.7055,0.7055,0.7055,25
20260811,0445,0.7056,0.7056,0.7056,0.7056,37
20260811,0447,0.7057,0.7057,0.7057,0.7057,5
20260811,0449,0.7057,0.7057,0.7057,0.7057,5
20260811,0457,0.7058,0.7058,0.7058,0.7058,129
20260811,0459,0.7059,0.7059,0.7059,0.7059,5
20260811,0502,0.7058,0.7058,0.7058,0.7058,16
20260811,0503,0.7058,0.7058,0.7058,0.7058,2
20260811,0505,0.7059,0.7059,0.7059,0.7059,2
20260811,0507,0.7059,0.7059,0.7059,0.7059,4
20260811,0508,0.7059,0.7060,0.7059,0.7060,63
20260811,0511,0.7060,0.7060,0.7060,0.7060,1
20260811,0512,0.7059,0.7059,0.7059,0.7059,57
20260811,0520,0.7058,0.7058,0.7058,0.7058,16
20260811,0521,0.7059,0.7059,0.7059,0.7059,23
20260811,0522,0.7060,0.7063,0.7060,0.7063,49
20260811,0523,0.7064,0.7065,0.7064,0.7064,41
20260811,0525,0.7063,0.7063,0.7063,0.7063,5
20260811,0526,0.7064,0.7064,0.7064,0.7064,2
20260811,0527,0.7065,0.7065,0.7064,0.7064,36
20260811,0528,0.7065,0.7066,0.7065,0.7066,33
20260811,0529,0.7065,0.7065,0.7064,0.7064,21
20260811,0532,0.7064,0.7064,0.7064,0.7064,10
20260811,0534,0.7065,0.7065,0.7065,0.7065,6
20260811,0536,0.7066,0.7066,0.7066,0.7066,10
20260811,0538,0.7066,0.7066,0.7066,0.7066,3
20260811,0539,0.7066,0.7066,0.7066,0.7066,2
20260811,0546,0.7066,0.7066,0.7066,0.7066,2
20260811,0548,0.7066,0.7066,0.7066,0.7066,1
20260811,0550,0.7067,0.7067,0.7067,0.7067,16
20260811,0552,0.7067,0.7067,0.7067,0.7067,7
20260811,0553,0.7066,0.7067,0.7066,0.7067,7
20260811,0555,0.7067,0.7067,0.7067,0.7067,2
20260811,0559,0.7068,0.7070,0.7068,0.7070,23
20260811,0600,0.7069,0.7069,0.7068,0.7068,67
20260811,0601,0.7069,0.7074,0.7069,0.7073,137
20260811,0602,0.7073,0.7080,0.7073,0.7078,133
20260811,0603,0.7078,0.7080,0.7077,0.7080,36
20260811,0604,0.7080,0.7080,0.7079,0.7080,180
20260811,0605,0.7079,0.7080,0.7079,0.7080,13
20260811,0606,0.7079,0.7079,0.7078,0.7079,91
20260811,0609,0.7078,0.7078,0.7078,0.7078,54
20260811,0611,0.7077,0.7077,0.7077,0.7077,2
20260811,0612,0.7078,0.7078,0.7078,0.7078,2
20260811,0613,0.7079,0.7080,0.7079,0.7079,48
20260811,0614,0.7079,0.7079,0.7079,0.7079,2
20260811,0617,0.7079,0.7079,0.7079,0.7079,22
20260811,0620,0.7080,0.7080,0.7080,0.7080,48
20260811,0623,0.7078,0.7078,0.7077,0.7077,19
20260811,0625,0.7076,0.7076,0.7076,0.7076,15
20260811,0627,0.7078,0.7078,0.7078,0.7078,2
20260811,0629,0.7078,0.7078,0.7076,0.7076,18
20260811,0650,0.7083,0.7083,0.7080,0.7080,34
20260811,0651,0.7080,0.7080,0.7080,0.7080,1
20260811,0653,0.7080,0.7080,0.7080,0.7080,2
20260811,0654,0.7080,0.7080,0.7080,0.7080,7
20260811,0657,0.7080,0.7080,0.7080,0.7080,1
20260811,0658,0.7080,0.7080,0.7080,0.7080,1
20260811,0704,0.7079,0.7079,0.7079,0.7079,2
20260811,0706,0.7080,0.7080,0.7080,0.7080,7
20260811,0709,0.7081,0.7082,0.7081,0.7082,26
20260811,0710,0.7081,0.7081,0.7081,0.7081,2
20260811,0712,0.7080,0.7080,0.7080,0.7080,2
20260811,0715,0.7080,0.7080,0.7080,0.7080,1
20260811,0718,0.7080,0.7080,0.7080,0.7080,1
20260811,0720,0.7081,0.7081,0.7081,0.7081,4
20260811,0721,0.7080,0.7080,0.7080,0.7080,57
20260811,0722,0.7078,0.7079,0.7076,0.7076,47
20260811,0723,0.7075,0.7075,0.7068,0.7070,258
20260811,0724,0.7071,0.7071,0.7071,0.7071,1
20260811,0725,0.7073,0.7073,0.7073,0.7073,1
20260811,0727,0.7073,0.7073,0.7073,0.7073,2
20260811,0728,0.7073,0.7073,0.7073,0.7073,1
20260811,0729,0.7074,0.7074,0.7074,0.7074,20
20260811,0730,0.7072,0.7074,0.7072,0.7074,43
20260811,0731,0.7074,0.7074,0.7074,0.7074,2
20260811,0732,0.7076,0.7077,0.7076,0.7077,30
20260811,0742,0.7074,0.7074,0.7072,0.7072,32
20260811,0743,0.7071,0.7071,0.7071,0.7071,1
20260811,0746,0.7073,0.7073,0.7073,0.7073,7
20260811,0749,0.7074,0.7074,0.7074,0.7074,16
20260811,0752,0.7077,0.7077,0.7077,0.7077,18
20260811,0753,0.7076,0.7077,0.7076,0.7077,81
20260811,0757,0.7076,0.7076,0.7076,0.7076,9
20260811,0802,0.7078,0.7078,0.7078,0.7078,1
20260811,0803,0.7077,0.7077,0.7077,0.7077,5
20260811,0804,0.7076,0.7076,0.7076,0.7076,1
20260811,0806,0.7077,0.7077,0.7077,0.7077,1
20260811,0808,0.7076,0.7076,0.7075,0.7076,43
20260811,0810,0.7076,0.7077,0.7075,0.7077,48
20260811,0812,0.7077,0.7077,0.7077,0.7077,3
20260811,0813,0.7075,0.7077,0.7075,0.7077,107
20260811,0814,0.7076,0.7076,0.7076,0.7076,11
20260811,0824,0.7075,0.7075,0.7074,0.7075,22
20260811,0826,0.7075,0.7075,0.7075,0.7075,7
20260811,0828,0.7075,0.7075,0.7075,0.7075,9
20260811,0830,0.7074,0.7074,0.7074,0.7074,2
20260811,0831,0.7074,0.7074,0.7074,0.7074,41
20260811,0832,0.7074,0.7074,0.7074,0.7074,36
20260811,0834,0.7073,0.7073,0.7072,0.7072,25
20260811,0835,0.7072,0.7073,0.7072,0.7073,19
20260811,0836,0.7072,0.7073,0.7072,0.7073,21
20260811,0837,0.7074,0.7075,0.7074,0.7075,22
20260811,0838,0.7075,0.7076,0.7075,0.7076,29
20260811,0839,0.7075,0.7075,0.7074,0.7075,70
20260811,0840,0.7075,0.7075,0.7074,0.7075,28
20260811,0841,0.7074,0.7074,0.7073,0.7073,45
20260811,0843,0.7075,0.7076,0.7075,0.7076,64
20260811,0844,0.7076,0.7077,0.7076,0.7077,16
20260811,0845,0.7077,0.7079,0.7077,0.7079,29
20260811,0846,0.7079,0.7080,0.7079,0.7080,58
20260811,0847,0.7080,0.7080,0.7079,0.7079,39
20260811,0848,0.7079,0.7083,0.7079,0.7083,85
20260811,0849,0.7084,0.7088,0.7084,0.7088,76
20260811,0850,0.7088,0.7088,0.7087,0.7088,8
20260811,0851,0.7089,0.7091,0.7089,0.7089,41
20260811,0852,0.7090,0.7095,0.7090,0.7093,120
20260811,0853,0.7093,0.7094,0.7092,0.7092,56
20260811,0854,0.7095,0.7095,0.7089,0.7089,32
20260811,0856,0.7089,0.7089,0.7088,0.7088,2
20260811,0857,0.7089,0.7089,0.7089,0.7089,4
20260811,0858,0.7086,0.7086,0.7086,0.7086,3
20260811,0859,0.7087,0.7087,0.7087,0.7087,2
20260811,0900,0.7087,0.7087,0.7087,0.7087,1
20260811,0901,0.7087,0.7087,0.7086,0.7087,10
20260811,0902,0.7085,0.7085,0.7083,0.7085,49
20260811,0903,0.7085,0.7085,0.7084,0.7084,30
20260811,0904,0.7084,0.7084,0.7083,0.7083,32
20260811,0905,0.7082,0.7082,0.7081,0.7082,7
20260811,0906,0.7081,0.7081,0.7079,0.7079,32
20260811,0907,0.7079,0.7080,0.7078,0.7080,48
20260811,0908,0.7079,0.7079,0.7079,0.7079,4
20260811,0912,0.7079,0.7079,0.7075,0.7077,226
20260811,0913,0.7077,0.7077,0.7077,0.7077,7
20260811,0914,0.7078,0.7078,0.7078,0.7078,89
20260811,0916,0.7078,0.7078,0.7077,0.7077,14
20260811,0917,0.7076,0.7077,0.7076,0.7077,118
20260811,0918,0.7076,0.7076,0.7075,0.7076,20
20260811,0920,0.7076,0.7076,0.7076,0.7076,11
20260811,0921,0.7076,0.7077,0.7076,0.7077,11
20260811,0922,0.7077,0.7077,0.7077,0.7077,4
20260811,0923,0.7075,0.7075,0.7075,0.7075,33
20260811,0925,0.7076,0.7076,0.7076,0.7076,4
20260811,0926,0.7076,0.7076,0.7076,0.7076,11
20260811,0928,0.7074,0.7079,0.7074,0.7079,48
20260811,0930,0.7076,0.7076,0.7076,0.7076,2
20260811,0934,0.7079,0.7079,0.7079,0.7079,2
20260811,0935,0.7080,0.7080,0.7080,0.7080,15
20260811,0936,0.7083,0.7084,0.7083,0.7083,44
20260811,0938,0.7083,0.7083,0.7083,0.7083,1
20260811,0939,0.7081,0.7081,0.7081,0.7081,2
20260811,0940,0.7080,0.7080,0.7080,0.7080,3
20260811,0942,0.7081,0.7081,0.7081,0.7081,2
20260811,0943,0.7080,0.7080,0.7080,0.7080,1
20260811,0944,0.7080,0.7080,0.7080,0.7080,10
20260811,0946,0.7082,0.7082,0.7082,0.7082,2
20260811,0947,0.7081,0.7081,0.7081,0.7081,2
20260811,0949,0.7081,0.7081,0.7081,0.7081,4
20260811,0952,0.7083,0.7083,0.7083,0.7083,2
20260811,0953,0.7081,0.7081,0.7081,0.7081,7
20260811,0956,0.7081,0.7081,0.7081,0.7081,1
20260811,0957,0.7082,0.7082,0.7082,0.7082,42
20260811,0958,0.7083,0.7085,0.7083,0.7085,6
20260811,0959,0.7084,0.7088,0.7084,0.7088,122
20260811,1000,0.7088,0.7088,0.7087,0.7087,20
20260811,1001,0.7088,0.7088,0.7086,0.7086,26
20260811,1002,0.7085,0.7086,0.7085,0.7086,30
20260811,1003,0.7086,0.7086,0.7086,0.7086,4
20260811,1004,0.7086,0.7086,0.7086,0.7086,3
20260811,1005,0.7085,0.7085,0.7085,0.7085,3
20260811,1008,0.7082,0.7082,0.7082,0.7082,3
20260811,1009,0.7081,0.7081,0.7080,0.7080,10
20260811,1010,0.7080,0.7081,0.7080,0.7080,11
20260811,1011,0.7080,0.7080,0.7080,0.7080,34
20260811,1012,0.7081,0.7081,0.7081,0.7081,4
20260811,1013,0.7081,0.7081,0.7081,0.7081,18
20260811,1014,0.7081,0.7081,0.7081,0.7081,32
20260811,1015,0.7080,0.7080,0.7080,0.7080,78
20260811,1016,0.7080,0.7080,0.7079,0.7079,78
20260811,1017,0.7080,0.7080,0.7080,0.7080,2
20260811,1021,0.7080,0.7080,0.7079,0.7079,51
20260811,1024,0.7078,0.7078,0.7078,0.7078,5
20260811,1028,0.7079,0.7082,0.7079,0.7080,250
20260811,1029,0.7080,0.7080,0.7080,0.7080,1
20260811,1033,0.7080,0.7080,0.7079,0.7080,43
20260811,1034,0.7079,0.7079,0.7076,0.7076,61
20260811,1035,0.7077,0.7077,0.7077,0.7077,70
20260811,1040,0.7077,0.7077,0.7077,0.7077,12
20260811,1042,0.7076,0.7076,0.7076,0.7076,3
20260811,1044,0.7077,0.7077,0.7075,0.7075,21
20260811,1045,0.7076,0.7076,0.7076,0.7076,2
20260811,1048,0.7077,0.7077,0.7075,0.7075,19
20260811,1053,0.7077,0.7077,0.7074,0.7074,62
20260811,1054,0.7075,0.7075,0.7075,0.7075,4
20260811,1056,0.7078,0.7078,0.7078,0.7078,47
20260811,1112,0.7078,0.7078,0.7078,0.7078,44
20260811,1114,0.7077,0.7077,0.7077,0.7077,5
20260811,1123,0.7078,0.7078,0.7078,0.7078,1
20260811,1130,0.7077,0.7079,0.7077,0.7079,80
20260811,1131,0.7079,0.7083,0.7079,0.7083,49
20260811,1132,0.7082,0.7082,0.7082,0.7082,4
20260811,1134,0.7082,0.7082,0.7082,0.7082,1
20260811,1136,0.7082,0.7082,0.7082,0.7082,1
20260811,1137,0.7081,0.7081,0.7081,0.7081,59
20260811,1140,0.7081,0.7081,0.7081,0.7081,1
20260811,1144,0.7080,0.7080,0.7080,0.7080,34
20260811,1145,0.7080,0.7080,0.7080,0.7080,1
20260811,1147,0.7080,0.7080,0.7080,0.7080,2
20260811,1149,0.7080,0.7080,0.7080,0.7080,4
20260811,1150,0.7079,0.7079,0.7079,0.7079,8
20260811,1152,0.7079,0.7079,0.7079,0.7079,19
20260811,1157,0.7080,0.7081,0.7079,0.7081,110
20260811,1158,0.7084,0.7086,0.7084,0.7085,91
20260811,1159,0.7084,0.7084,0.7084,0.7084,24
20260811,1202,0.7082,0.7082,0.7080,0.7082,38
20260811,1203,0.7081,0.7081,0.7081,0.7081,1
20260811,1204,0.7081,0.7081,0.7081,0.7081,1
20260811,1205,0.7080,0.7080,0.7079,0.7080,45
20260811,1206,0.7080,0.7080,0.7080,0.7080,2
20260811,1208,0.7079,0.7079,0.7077,0.7077,92
20260811,1209,0.7077,0.7077,0.7077,0.7077,1
20260811,1210,0.7077,0.7079,0.7075,0.7079,170
20260811,1211,0.7080,0.7080,0.7080,0.7080,44
20260811,1212,0.7079,0.7079,0.7079,0.7079,14
20260811,1213,0.7080,0.7081,0.7079,0.7081,107
20260811,1214,0.7080,0.7080,0.7080,0.7080,15
20260811,1216,0.7079,0.7079,0.7078,0.7079,8
20260811,1218,0.7080,0.7080,0.7080,0.7080,1
20260811,1220,0.7078,0.7078,0.7078,0.7078,16
20260811,1221,0.7078,0.7078,0.7078,0.7078,67
20260811,1222,0.7076,0.7077,0.7075,0.7077,66
20260811,1225,0.7077,0.7077,0.7075,0.7076,40
20260811,1229,0.7075,0.7076,0.7075,0.7076,34
20260811,1233,0.7075,0.7075,0.7074,0.7074,27
20260811,1235,0.7075,0.7077,0.7074,0.7077,63
20260811,1237,0.7075,0.7075,0.7075,0.7075,21
20260811,1240,0.7075,0.7075,0.7074,0.7075,29
20260811,1241,0.7076,0.7076,0.7076,0.7076,24
20260811,1244,0.7077,0.7077,0.7077,0.7077,4
20260811,1253,0.7078,0.7079,0.7078,0.7079,20
20260811,1303,0.7077,0.7077,0.7077,0.7077,21
20260811,1304,0.7077,0.7077,0.7075,0.7075,73
20260811,1305,0.7074,0.7074,0.7074,0.7074,49
20260811,1310,0.7074,0.7074,0.7074,0.7074,23
20260811,1315,0.7074,0.7074,0.7073,0.7074,42
20260811,1316,0.7075,0.7075,0.7075,0.7075,2
20260811,1317,0.7075,0.7075,0.7075,0.7075,3
20260811,1321,0.7074,0.7074,0.7073,0.7073,64
20260811,1323,0.7074,0.7074,0.7074,0.7074,18
20260811,1326,0.7072,0.7074,0.7072,0.7074,30
20260811,1328,0.7074,0.7074,0.7072,0.7074,148
20260811,1329,0.7074,0.7074,0.7074,0.7074,19
20260811,1331,0.7074,0.7074,0.7073,0.7073,56
20260811,1335,0.7075,0.7075,0.7075,0.7075,31
20260811,1339,0.7076,0.7076,0.7076,0.7076,18
20260811,1340,0.7074,0.7074,0.7074,0.7074,36
20260811,1343,0.7075,0.7075,0.7075,0.7075,14
20260811,1349,0.7075,0.7075,0.7073,0.7075,48
20260811,1353,0.7074,0.7075,0.7073,0.7075,87
20260811,1356,0.7074,0.7075,0.7073,0.7074,179
20260811,1357,0.7075,0.7075,0.7075,0.7075,57
20260811,1358,0.7075,0.7075,0.7075,0.7075,12
20260811,1359,0.7075,0.7075,0.7075,0.7075,1
20260811,1404,0.7075,0.7075,0.7073,0.7075,36
20260811,1413,0.7074,0.7074,0.7073,0.7074,71
20260811,1414,0.7075,0.7075,0.7075,0.7075,20
20260811,1415,0.7074,0.7075,0.7074,0.7075,21
20260811,1418,0.7074,0.7074,0.7074,0.7074,2
20260811,1420,0.7075,0.7075,0.7075,0.7075,17
20260811,1422,0.7075,0.7075,0.7073,0.7074,26
20260811,1423,0.7076,0.7076,0.7076,0.7076,5
20260811,1427,0.7077,0.7077,0.7075,0.7075,101
20260811,1430,0.7074,0.7074,0.7074,0.7074,2
20260811,1431,0.7075,0.7075,0.7073,0.7075,82
20260811,1432,0.7074,0.7076,0.7074,0.7075,74
20260811,1433,0.7076,0.7077,0.7076,0.7076,61
20260811,1435,0.7076,0.7076,0.7075,0.7075,71
20260811,1437,0.7076,0.7077,0.7075,0.7076,133
20260811,1440,0.7076,0.7076,0.7075,0.7075,59
20260811,1442,0.7074,0.7076,0.7073,0.7076,260
20260811,1444,0.7076,0.7077,0.7076,0.7077,57
20260811,1445,0.7077,0.7078,0.7075,0.7077,157
20260811,1447,0.7076,0.7076,0.7075,0.7075,6
20260811,1449,0.7077,0.7077,0.7075,0.7075,71
20260811,1451,0.7074,0.7077,0.7074,0.7077,148
20260811,1452,0.7075,0.7077,0.7075,0.7077,88
20260811,1453,0.7075,0.7075,0.7074,0.7074,46
20260811,1454,0.7076,0.7077,0.7074,0.7076,154
20260811,1455,0.7076,0.7076,0.7076,0.7076,6
20260811,1456,0.7074,0.7076,0.7072,0.7076,219
20260811,1458,0.7075,0.7078,0.7074,0.7075,271
20260811,1459,0.7077,0.7079,0.7076,0.7076,251
20260811,1503,0.7076,0.7077,0.7076,0.7077,27
20260811,1505,0.7078,0.7078,0.7078,0.7078,64
20260811,1506,0.7077,0.7078,0.7076,0.7078,63
20260811,1507,0.7079,0.7079,0.7079,0.7079,6
20260811,1508,0.7080,0.7081,0.7080,0.7080,36
20260811,1510,0.7081,0.7082,0.7081,0.7082,16
20260811,1512,0.7082,0.7084,0.7082,0.7084,24
20260811,1513,0.7082,0.7084,0.7082,0.7084,68
20260811,1516,0.7082,0.7082,0.7082,0.7082,12
20260811,1523,0.7080,0.7080,0.7080,0.7080,60
20260811,1526,0.7081,0.7081,0.7081,0.7081,25
20260811,1527,0.7082,0.7083,0.7082,0.7083,45
20260811,1529,0.7083,0.7085,0.7083,0.7085,27
20260811,1530,0.7085,0.7087,0.7085,0.7087,25
20260811,1538,0.7084,0.7084,0.7084,0.7084,1
20260811,1539,0.7084,0.7084,0.7084,0.7084,4
20260811,1540,0.7084,0.7084,0.7084,0.7084,1
20260811,1543,0.7084,0.7084,0.7084,0.7084,3
20260811,1549,0.7085,0.7087,0.7085,0.7085,30
20260811,1553,0.7086,0.7086,0.7086,0.7086,1
20260811,1554,0.7086,0.7087,0.7086,0.7087,2
20260811,1557,0.7088,0.7089,0.7088,0.7089,4
20260811,1559,0.7087,0.7087,0.7086,0.7086,30
20260811,1614,0.7070,0.7070,0.7070,0.7070,2
20260811,1825,0.7095,0.7095,0.7095,0.7095,3
20260811,1838,0.7086,0.7086,0.7086,0.7086,2
20260811,1842,0.7087,0.7087,0.7084,0.7084,46
20260811,1844,0.7087,0.7087,0.7087,0.7087,10
20260811,1845,0.7088,0.7088,0.7077,0.7077,91
20260811,1846,0.7080,0.7081,0.7078,0.7081,79
20260811,1847,0.7080,0.7080,0.7078,0.7080,109
20260811,1849,0.7080,0.7081,0.7078,0.7078,81
20260811,1850,0.7078,0.7078,0.7075,0.7075,5
20260811,1851,0.7078,0.7078,0.7078,0.7078,2
20260811,1854,0.7077,0.7077,0.7077,0.7077,7
20260811,1855,0.7077,0.7077,0.7077,0.7077,1
20260811,1856,0.7076,0.7076,0.7074,0.7074,16
20260811,1859,0.7078,0.7078,0.7077,0.7077,9
20260811,1900,0.7079,0.7079,0.7073,0.7077,35
20260811,1901,0.7075,0.7082,0.7075,0.7082,37
20260811,1902,0.7081,0.7083,0.7080,0.7081,30
20260811,1903,0.7082,0.7083,0.7082,0.7083,6
20260811,1904,0.7082,0.7082,0.7079,0.7079,38
20260811,1905,0.7079,0.7080,0.7079,0.7080,29
20260811,1906,0.7079,0.7079,0.7076,0.7076,96
20260811,1907,0.7074,0.7076,0.7074,0.7075,32
20260811,1908,0.7076,0.7076,0.7075,0.7075,35
20260811,1909,0.7075,0.7075,0.7072,0.7073,152
20260811,1910,0.7074,0.7074,0.7074,0.7074,3
20260811,1911,0.7074,0.7074,0.7074,0.7074,3
20260811,1912,0.7075,0.7075,0.7074,0.7074,56
20260811,1913,0.7073,0.7073,0.7072,0.7073,34
20260811,1914,0.7073,0.7074,0.7073,0.7073,24
20260811,1915,0.7072,0.7072,0.7071,0.7071,4
20260811,1916,0.7074,0.7074,0.7074,0.7074,3
20260811,1918,0.7076,0.7076,0.7076,0.7076,2
20260811,1919,0.7076,0.7077,0.7075,0.7075,12
20260811,1920,0.7075,0.7076,0.7075,0.7075,8
20260811,1921,0.7074,0.7074,0.7073,0.7073,25
20260811,1922,0.7072,0.7072,0.7072,0.7072,2
20260811,1923,0.7073,0.7074,0.7073,0.7074,12
20260811,1924,0.7074,0.7074,0.7072,0.7072,28
20260811,1925,0.7072,0.7073,0.7071,0.7073,27
20260811,1926,0.7073,0.7074,0.7073,0.7074,25
20260811,1928,0.7073,0.7074,0.7072,0.7074,59
20260811,1929,0.7072,0.7072,0.7070,0.7071,22
20260811,1930,0.7071,0.7073,0.7070,0.7073,19
20260811,1931,0.7072,0.7072,0.7072,0.7072,4
20260811,1932,0.7071,0.7072,0.7071,0.7072,152
20260811,1933,0.7072,0.7072,0.7072,0.7072,1
20260811,1934,0.7072,0.7073,0.7072,0.7073,5
20260811,1935,0.7074,0.7074,0.7074,0.7074,1
20260811,1936,0.7075,0.7075,0.7075,0.7075,6
20260811,1937,0.7076,0.7077,0.7076,0.7077,12
20260811,1938,0.7077,0.7077,0.7077,0.7077,51
20260811,1939,0.7078,0.7078,0.7078,0.7078,1
20260811,1940,0.7079,0.7081,0.7079,0.7081,70
20260811,1941,0.7086,0.7086,0.7084,0.7085,43
20260811,1942,0.7084,0.7084,0.7083,0.7083,7
20260811,1943,0.7082,0.7082,0.7081,0.7082,22
20260811,1945,0.7082,0.7082,0.7082,0.7082,2
20260811,1946,0.7080,0.7080,0.7080,0.7080,13
20260811,1947,0.7080,0.7080,0.7079,0.7079,3
20260811,1948,0.7079,0.7079,0.7079,0.7079,3
20260811,1950,0.7079,0.7079,0.7078,0.7078,13
20260811,1951,0.7080,0.7080,0.7079,0.7079,5
20260811,1952,0.7080,0.7080,0.7080,0.7080,10
20260811,1953,0.7080,0.7080,0.7080,0.7080,8
20260811,1955,0.7084,0.7084,0.7084,0.7084,52
20260811,1956,0.7084,0.7084,0.7084,0.7084,6
20260811,1957,0.7083,0.7083,0.7083,0.7083,67
20260811,1958,0.7084,0.7084,0.7083,0.7083,12
20260811,1959,0.7084,0.7085,0.7084,0.7085,11
20260811,2000,0.7085,0.7085,0.7083,0.7083,51
20260811,2001,0.7083,0.7083,0.7083,0.7083,1
20260811,2003,0.7081,0.7081,0.7081,0.7081,3
20260811,2006,0.7082,0.7082,0.7082,0.7082,1
20260811,2009,0.7081,0.7081,0.7081,0.7081,7
20260811,2010,0.7079,0.7079,0.7078,0.7078,5
20260811,2012,0.7077,0.7077,0.7076,0.7076,45
20260811,2013,0.7076,0.7076,0.7076,0.7076,10
20260811,2014,0.7077,0.7077,0.7076,0.7076,2
20260811,2015,0.7076,0.7076,0.7076,0.7076,22
20260811,2017,0.7076,0.7076,0.7074,0.7075,10
20260811,2018,0.7076,0.7076,0.7075,0.7076,14
20260811,2019,0.7075,0.7075,0.7075,0.7075,1
20260811,2021,0.7075,0.7075,0.7075,0.7075,1
20260811,2022,0.7074,0.7074,0.7073,0.7073,5
20260811,2023,0.7074,0.7074,0.7074,0.7074,148
20260811,2026,0.7072,0.7072,0.7072,0.7072,3
20260811,2027,0.7071,0.7071,0.7071,0.7071,6
20260811,2028,0.7070,0.7071,0.7069,0.7071,11
20260811,2029,0.7070,0.7070,0.7070,0.7070,4
20260811,2030,0.7070,0.7070,0.7069,0.7069,11
20260811,2031,0.7069,0.7070,0.7069,0.7070,15
20260811,2032,0.7069,0.7069,0.7069,0.7069,11
20260811,2033,0.7070,0.7071,0.7070,0.7071,4
20260811,2034,0.7070,0.7071,0.7070,0.7070,13
20260811,2035,0.7070,0.7070,0.7070,0.7070,3
20260811,2036,0.7070,0.7070,0.7070,0.7070,17
20260811,2037,0.7071,0.7071,0.7068,0.7068,10
20260811,2038,0.7068,0.7068,0.7068,0.7068,13
20260811,2039,0.7069,0.7069,0.7067,0.7067,19
20260811,2040,0.7066,0.7066,0.7066,0.7066,3
20260811,2041,0.7067,0.7068,0.7067,0.7067,11
20260811,2042,0.7067,0.7069,0.7067,0.7068,22
20260811,2043,0.7068,0.7070,0.7068,0.7069,23
20260811,2044,0.7069,0.7069,0.7067,0.7068,110
20260811,2045,0.7068,0.7068,0.7067,0.7067,69
20260811,2046,0.7067,0.7068,0.7067,0.7068,58
20260811,2047,0.7067,0.7068,0.7066,0.7066,18
20260811,2048,0.7066,0.7066,0.7065,0.7065,35
20260811,2049,0.7066,0.7067,0.7065,0.7065,43
20260811,2050,0.7065,0.7065,0.7064,0.7064,149
20260811,2051,0.7066,0.7066,0.7063,0.7063,133
20260811,2052,0.7063,0.7065,0.7063,0.7064,43
20260811,2054,0.7065,0.7066,0.7064,0.7066,42
20260811,2055,0.7065,0.7066,0.7065,0.7065,67
20260811,2056,0.7066,0.7066,0.7065,0.7066,111
20260811,2057,0.7066,0.7067,0.7066,0.7067,41
20260811,2058,0.7067,0.7067,0.7066,0.7066,27
20260811,2059,0.7066,0.7068,0.7066,0.7068,95
20260811,2100,0.7068,0.7068,0.7065,0.7065,89
20260811,2101,0.7065,0.7066,0.7065,0.7066,88
20260811,2102,0.7066,0.7066,0.7065,0.7065,47
20260811,2103,0.7065,0.7067,0.7065,0.7065,34
20260811,2104,0.7066,0.7066,0.7065,0.7065,7
20260811,2105,0.7065,0.7065,0.7064,0.7065,17
20260811,2106,0.7064,0.7065,0.7064,0.7064,13
20260811,2107,0.7064,0.7064,0.7064,0.7064,6
20260811,2109,0.7066,0.7066,0.7066,0.7066,32
20260811,2110,0.7065,0.7066,0.7065,0.7065,43
20260811,2111,0.7066,0.7066,0.7066,0.7066,15
20260811,2112,0.7066,0.7066,0.7065,0.7066,24
20260811,2113,0.7065,0.7066,0.7065,0.7065,55
20260811,2114,0.7066,0.7066,0.7065,0.7065,15
20260811,2115,0.7065,0.7065,0.7064,0.7064,33
20260811,2116,0.7065,0.7065,0.7065,0.7065,1
20260811,2117,0.7064,0.7064,0.7064,0.7064,3
20260811,2118,0.7064,0.7064,0.7064,0.7064,2
20260811,2119,0.7063,0.7063,0.7063,0.7063,1
20260811,2120,0.7063,0.7063,0.7063,0.7063,3
20260811,2122,0.7064,0.7064,0.7063,0.7063,8
20260811,2124,0.7062,0.7062,0.7062,0.7062,13
20260811,2125,0.7063,0.7063,0.7063,0.7063,2
20260811,2126,0.7063,0.7063,0.7062,0.7063,80
20260811,2127,0.7062,0.7063,0.7062,0.7062,28
20260811,2128,0.7063,0.7063,0.7062,0.7063,59
20260811,2129,0.7063,0.7064,0.7063,0.7064,32
20260811,2130,0.7064,0.7066,0.7064,0.7064,125
20260811,2131,0.7064,0.7066,0.7064,0.7064,96
20260811,2132,0.7064,0.7066,0.7064,0.7066,17
20260811,2133,0.7068,0.7068,0.7067,0.7067,67
20260811,2134,0.7066,0.7066,0.7066,0.7066,26
20260811,2135,0.7067,0.7067,0.7066,0.7067,39
20260811,2136,0.7067,0.7067,0.7067,0.7067,17
20260811,2137,0.7066,0.7066,0.7065,0.7065,151
20260811,2138,0.7066,0.7066,0.7064,0.7064,45
20260811,2140,0.7064,0.7064,0.7064,0.7064,24
20260811,2142,0.7064,0.7064,0.7064,0.7064,2
20260811,2143,0.7065,0.7065,0.7065,0.7065,2
20260811,2146,0.7064,0.7065,0.7064,0.7065,13
20260811,2147,0.7064,0.7064,0.7063,0.7063,27
20260811,2148,0.7064,0.7064,0.7064,0.7064,13
20260811,2149,0.7065,0.7065,0.7065,0.7065,6
20260811,2150,0.7065,0.7067,0.7065,0.7066,42
20260811,2151,0.7066,0.7067,0.7066,0.7067,47
20260811,2152,0.7066,0.7066,0.7063,0.7064,17
20260811,2153,0.7065,0.7065,0.7065,0.7065,1
20260811,2154,0.7064,0.7064,0.7064,0.7064,4
20260811,2155,0.7064,0.7064,0.7064,0.7064,24
20260811,2156,0.7064,0.7064,0.7063,0.7063,19
20260811,2157,0.7063,0.7063,0.7061,0.7061,106
20260811,2158,0.7061,0.7061,0.7058,0.7058,33
20260811,2159,0.7057,0.7058,0.7057,0.7057,54
20260811,2200,0.7058,0.7060,0.7058,0.7059,37
20260811,2201,0.7059,0.7059,0.7056,0.7056,44
20260811,2202,0.7057,0.7057,0.7056,0.7057,18
20260811,2203,0.7056,0.7056,0.7055,0.7055,59
20260811,2204,0.7056,0.7056,0.7055,0.7055,24
20260811,2205,0.7056,0.7056,0.7054,0.7054,18
20260811,2206,0.7055,0.7055,0.7055,0.7055,22
20260811,2207,0.7055,0.7056,0.7054,0.7055,30
20260811,2208,0.7056,0.7056,0.7055,0.7055,18
20260811,2210,0.7055,0.7056,0.7055,0.7056,26
20260811,2211,0.7056,0.7057,0.7056,0.7057,20
20260811,2212,0.7058,0.7058,0.7058,0.7058,40
20260811,2213,0.7058,0.7059,0.7058,0.7059,22
20260811,2214,0.7059,0.7059,0.7057,0.7057,25
20260811,2215,0.7056,0.7056,0.7056,0.7056,10
20260811,2216,0.7056,0.7056,0.7056,0.7056,17
20260811,2217,0.7055,0.7055,0.7054,0.7054,46
20260811,2218,0.7055,0.7055,0.7055,0.7055,35
20260811,2219,0.7054,0.7054,0.7054,0.7054,62
20260811,2220,0.7054,0.7054,0.7054,0.7054,14
20260811,2221,0.7055,0.7055,0.7055,0.7055,12
20260811,2222,0.7054,0.7054,0.7054,0.7054,107
20260811,2223,0.7054,0.7055,0.7054,0.7055,9
20260811,2224,0.7054,0.7054,0.7054,0.7054,10
20260811,2225,0.7054,0.7054,0.7054,0.7054,30
20260811,2226,0.7054,0.7055,0.7054,0.7054,30
20260811,2227,0.7054,0.7054,0.7053,0.7053,15
20260811,2228,0.7053,0.7053,0.7052,0.7052,14
20260811,2229,0.7053,0.7053,0.7053,0.7053,18
20260811,2230,0.7053,0.7056,0.7053,0.7056,58
20260811,2231,0.7057,0.7058,0.7057,0.7058,45
20260811,2232,0.7058,0.7058,0.7058,0.7058,8
20260811,2233,0.7058,0.7058,0.7058,0.7058,16
20260811,2234,0.7058,0.7058,0.7058,0.7058,4
20260811,2235,0.7058,0.7058,0.7058,0.7058,1
20260811,2236,0.7058,0.7059,0.7058,0.7059,4
20260811,2237,0.7060,0.7060,0.7059,0.7059,11
20260811,2238,0.7059,0.7060,0.7059,0.7060,4
20260811,2239,0.7061,0.7061,0.7061,0.7061,1
20260811,2240,0.7061,0.7061,0.7061,0.7061,1
20260811,2241,0.7062,0.7062,0.7061,0.7061,12
20260811,2242,0.7061,0.7062,0.7061,0.7061,98
20260811,2243,0.7061,0.7061,0.7061,0.7061,2
20260811,2244,0.7062,0.7064,0.7062,0.7063,33
20260811,2245,0.7063,0.7063,0.7063,0.7063,2
20260811,2246,0.7065,0.7065,0.7065,0.7065,3
20260811,2247,0.7065,0.7065,0.7063,0.7063,8
20260811,2248,0.7063,0.7063,0.7062,0.7062,8
20260811,2249,0.7063,0.7063,0.7063,0.7063,3
20260811,2252,0.7063,0.7064,0.7063,0.7064,5
20260811,2253,0.7064,0.7066,0.7064,0.7066,20
20260811,2254,0.7067,0.7067,0.7067,0.7067,1
20260811,2255,0.7066,0.7066,0.7066,0.7066,2
20260811,2256,0.7067,0.7067,0.7067,0.7067,6
20260811,2258,0.7067,0.7067,0.7066,0.7066,4
20260811,2259,0.7066,0.7066,0.7066,0.7066,2
20260811,2300,0.7067,0.7067,0.7067,0.7067,5
20260811,2301,0.7068,0.7068,0.7067,0.7067,4
20260811,2302,0.7067,0.7067,0.7067,0.7067,5
20260811,2303,0.7067,0.7068,0.7067,0.7068,5
20260811,2304,0.7066,0.7066,0.7066,0.7066,3
20260811,2305,0.7066,0.7066,0.7066,0.7066,8
20260811,2306,0.7066,0.7066,0.7066,0.7066,3
20260811,2308,0.7066,0.7067,0.7065,0.7067,48
20260811,2309,0.7066,0.7066,0.7066,0.7066,1
20260811,2310,0.7064,0.7064,0.7064,0.7064,68
20260811,2312,0.7063,0.7063,0.7063,0.7063,1
20260811,2313,0.7065,0.7065,0.7064,0.7064,16
20260811,2314,0.7065,0.7065,0.7065,0.7065,3
20260811,2316,0.7066,0.7066,0.7066,0.7066,1
20260811,2317,0.7067,0.7067,0.7066,0.7066,23
20260811,2322,0.7066,0.7067,0.7066,0.7067,3
20260811,2323,0.7067,0.7067,0.7066,0.7066,5
20260811,2324,0.7066,0.7066,0.7066,0.7066,3
20260811,2325,0.7067,0.7067,0.7067,0.7067,58
20260811,2326,0.7068,0.7068,0.7068,0.7068,3
20260811,2327,0.7067,0.7068,0.7066,0.7066,98
20260811,2328,0.7067,0.7067,0.7067,0.7067,1
20260811,2329,0.7068,0.7068,0.7065,0.7065,20
20260811,2330,0.7067,0.7067,0.7066,0.7066,23
20260811,2331,0.7066,0.7066,0.7066,0.7066,2
20260811,2335,0.7067,0.7067,0.7067,0.7067,8
20260811,2336,0.7067,0.7067,0.7067,0.7067,2
20260811,2337,0.7067,0.7067,0.7067,0.7067,4
20260811,2338,0.7067,0.7067,0.7067,0.7067,1
20260811,2339,0.7067,0.7067,0.7067,0.7067,6
20260811,2340,0.7066,0.7066,0.7066,0.7066,2
20260811,2343,0.7067,0.7067,0.7067,0.7067,54
20260811,2346,0.7066,0.7066,0.7066,0.7066,6
20260811,2347,0.7066,0.7066,0.7066,0.7066,3
20260811,2349,0.7065,0.7065,0.7065,0.7065,4
20260811,2350,0.7065,0.7065,0.7065,0.7065,4
20260811,2351,0.7064,0.7064,0.7064,0.7064,16
20260811,2352,0.7063,0.7063,0.7063,0.7063,34
20260811,2353,0.7064,0.7064,0.7064,0.7064,4
20260811,2354,0.7065,0.7065,0.7065,0.7065,5
20260811,2356,0.7066,0.7066,0.7066,0.7066,51
20260811,2357,0.7067,0.7067,0.7067,0.7067,2
20260811,2358,0.7066,0.7066,0.7065,0.7065,23
20260811,2359,0.7067,0.7067,0.7067,0.7067,1